Motorpoint Group PLC (MOTR)
GBX 170.0
(-100.0%)
GBX 170.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2017 | 133.75 | 134.5 | 133.75 | 134.5 | 8.00 |
| 12 Jul, 2017 | 133.5 | 134.38 | 133.5 | 134.38 | 12.68 Thousand |
| 11 Jul, 2017 | 134.25 | 136.0 | 134.25 | 135.13 | 14.27 Thousand |
| 10 Jul, 2017 | 134.5 | 135.63 | 134.5 | 135.63 | 1429.00 |
| 07 Jul, 2017 | 134.0 | 139.0 | 134.0 | 139.0 | 18.19 Thousand |
| 06 Jul, 2017 | 137.5 | 139.25 | 134.0 | 139.25 | 12.89 Thousand |
| 05 Jul, 2017 | 134.0 | 135.25 | 132.75 | 134.75 | 29.58 Thousand |
| 04 Jul, 2017 | 132.25 | 134.25 | 132.0 | 132.0 | 2867.00 |
| 03 Jul, 2017 | 134.0 | 135.0 | 131.0 | 132.75 | 16.99 Thousand |
| 30 Jun, 2017 | 134.75 | 135.75 | 134.5 | 135.75 | 1505.00 |
MPAC
MPE
MPL
MOH
MONY
MOON