Motorpoint Group PLC (MOTR)

GBX 170.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2017 194.0 214.0 191.89 214.0 136.27 Thousand
05 Dec, 2017 198.0 201.0 191.49 201.0 36.65 Thousand
04 Dec, 2017 197.0 200.0 185.48 197.0 66.46 Thousand
01 Dec, 2017 192.5 197.0 185.0 197.0 18.05 Thousand
30 Nov, 2017 185.0 206.41 181.84 192.0 90.95 Thousand
29 Nov, 2017 177.25 182.75 173.16 182.0 70.93 Thousand
28 Nov, 2017 177.75 180.35 169.25 172.0 47.23 Thousand
27 Nov, 2017 180.5 184.75 177.0 177.0 15.58 Thousand
24 Nov, 2017 182.0 184.0 177.0 181.0 12.79 Thousand
23 Nov, 2017 177.0 181.4 177.0 179.5 24.78 Thousand