Motorpoint Group PLC (MOTR)

GBX 170.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2018 216.0 216.0 208.3 214.0 64.31 Thousand
05 Jan, 2018 209.0 215.0 201.42 213.0 61.57 Thousand
04 Jan, 2018 214.0 214.0 203.0 208.0 46.05 Thousand
03 Jan, 2018 216.0 216.0 201.0 207.0 50.48 Thousand
02 Jan, 2018 218.0 218.38 210.0 215.0 70.33 Thousand
29 Dec, 2017 220.5 220.5 215.5 219.0 3172.00
28 Dec, 2017 220.0 220.25 219.75 220.0 44.55 Thousand
27 Dec, 2017 224.5 224.5 216.85 218.75 33.93 Thousand
22 Dec, 2017 227.0 230.0 221.06 222.25 919.00
21 Dec, 2017 219.0 227.0 215.61 227.0 96.09 Thousand