Motorpoint Group PLC (MOTR)

GBX 170.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2017 220.0 220.0 219.25 220.0 80.67 Thousand
19 Dec, 2017 235.0 235.0 216.18 220.75 39.28 Thousand
18 Dec, 2017 225.0 225.52 223.35 224.0 67.16 Thousand
15 Dec, 2017 230.5 230.5 222.75 222.75 85.21 Thousand
14 Dec, 2017 226.0 230.0 221.41 230.0 29.08 Thousand
13 Dec, 2017 220.0 227.75 214.96 227.75 81.17 Thousand
12 Dec, 2017 220.0 220.0 211.0 220.0 40.21 Thousand
11 Dec, 2017 211.0 219.0 205.0 219.0 49.46 Thousand
08 Dec, 2017 215.0 215.0 205.99 208.0 59.95 Thousand
07 Dec, 2017 215.0 215.0 205.0 205.0 22.85 Thousand