Motorpoint Group PLC (MOTR)

GBX 170.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 230.0 238.0 227.0 238.0 31.3 Thousand
22 Jan, 2018 232.0 232.0 225.0 230.0 12.08 Thousand
19 Jan, 2018 225.0 230.0 225.0 227.0 22.2 Thousand
18 Jan, 2018 231.0 231.0 225.0 228.0 20.21 Thousand
17 Jan, 2018 232.0 232.0 227.0 232.0 14.66 Thousand
16 Jan, 2018 225.0 229.0 225.0 229.0 16.13 Thousand
15 Jan, 2018 222.0 230.0 214.0 225.0 90.25 Thousand
12 Jan, 2018 222.0 222.0 210.63 214.0 76.88 Thousand
11 Jan, 2018 220.0 220.0 213.6 216.0 57.66 Thousand
10 Jan, 2018 222.0 222.0 210.0 216.0 31.72 Thousand