Motorpoint Group PLC (MOTR)

GBX 170.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2018 222.0 222.0 214.0 214.0 6665.00
19 Feb, 2018 222.0 222.0 214.2 222.0 6449.00
16 Feb, 2018 225.0 225.0 211.0 216.0 14.74 Thousand
15 Feb, 2018 229.0 229.0 214.0 214.0 6290.00
14 Feb, 2018 219.0 224.38 215.0 221.0 1960.00
13 Feb, 2018 217.3 223.71 217.3 221.5 6750.00
12 Feb, 2018 214.0 221.0 214.0 221.0 32.98 Thousand
09 Feb, 2018 220.0 223.53 214.0 214.0 15.3 Thousand
08 Feb, 2018 222.0 233.28 220.0 220.0 1932.00
07 Feb, 2018 225.0 235.0 223.96 235.0 25 Thousand