Motorpoint Group PLC (MOTR)

GBX 170.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2018 208.0 221.5 208.0 214.0 19.39 Thousand
20 Mar, 2018 214.0 222.0 214.0 215.0 540.00
19 Mar, 2018 212.0 220.75 212.0 214.0 9678.00
16 Mar, 2018 218.0 219.13 217.88 218.0 13.19 Thousand
15 Mar, 2018 208.0 212.0 208.0 210.0 20.05 Thousand
14 Mar, 2018 210.0 214.0 208.0 212.0 12.32 Thousand
13 Mar, 2018 215.0 215.0 196.5 210.0 33.86 Thousand
12 Mar, 2018 223.0 223.0 221.2 222.0 1269.00
09 Mar, 2018 205.0 215.0 201.0 211.0 143.23 Thousand
08 Mar, 2018 207.0 207.0 200.0 205.0 64.96 Thousand