Motorpoint Group PLC (MOTR)

GBX 170.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2018 218.0 242.0 217.0 239.0 352.86 Thousand
05 Apr, 2018 220.0 220.0 215.0 217.0 88.04 Thousand
04 Apr, 2018 210.0 217.0 206.0 206.0 44.89 Thousand
03 Apr, 2018 210.0 220.0 210.0 220.0 234.86 Thousand
29 Mar, 2018 217.0 222.0 214.0 222.0 84.46 Thousand
28 Mar, 2018 214.0 221.0 214.0 221.0 1882.00
27 Mar, 2018 207.0 215.1 207.0 212.0 15.16 Thousand
26 Mar, 2018 223.0 223.0 207.0 213.5 7782.00
23 Mar, 2018 206.0 222.0 206.0 218.0 6002.00
22 Mar, 2018 216.0 221.5 210.0 214.0 55.93 Thousand