Motorpoint Group PLC (MOTR)

GBX 170.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2018 260.0 266.76 258.5 260.0 16.03 Thousand
03 May, 2018 260.0 261.0 256.25 260.0 7394.00
02 May, 2018 260.0 263.0 255.0 255.0 36.84 Thousand
01 May, 2018 262.0 263.0 256.75 260.0 41.5 Thousand
30 Apr, 2018 265.0 268.0 259.75 260.0 1 Million
27 Apr, 2018 259.0 264.0 255.3 264.0 75.96 Thousand
26 Apr, 2018 251.0 251.0 243.0 250.0 29.41 Thousand
25 Apr, 2018 243.0 251.0 240.0 250.0 22.29 Thousand
24 Apr, 2018 247.0 247.0 231.0 244.0 11.83 Thousand
23 Apr, 2018 240.0 243.76 231.0 232.0 17.29 Thousand