Motorpoint Group PLC (MOTR)

GBX 170.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2018 247.0 247.0 240.0 240.0 2645.00
19 Apr, 2018 233.0 245.0 232.0 245.0 23.23 Thousand
18 Apr, 2018 227.0 232.2 227.0 227.0 3925.00
17 Apr, 2018 230.0 233.0 228.63 232.0 84.07 Thousand
16 Apr, 2018 227.0 230.0 227.0 229.0 13.17 Thousand
13 Apr, 2018 239.0 239.0 229.0 230.0 31.06 Thousand
12 Apr, 2018 228.0 230.52 228.0 229.0 18.45 Thousand
11 Apr, 2018 240.0 240.0 228.0 231.0 213.85 Thousand
10 Apr, 2018 240.0 240.0 225.0 234.0 447.96 Thousand
09 Apr, 2018 242.0 242.0 232.04 238.0 83.63 Thousand