Motorpoint Group PLC (MOTR)

GBX 170.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2018 249.0 249.0 240.0 242.5 22.44 Thousand
18 May, 2018 245.0 259.0 240.0 254.0 26.18 Thousand
17 May, 2018 245.0 248.0 241.0 245.0 40.42 Thousand
16 May, 2018 247.0 258.0 246.6 258.0 11.95 Thousand
15 May, 2018 248.0 248.0 245.0 245.0 8838.00
14 May, 2018 250.0 250.0 245.0 247.0 4643.00
11 May, 2018 250.0 251.6 245.0 246.0 9401.00
10 May, 2018 255.0 256.64 250.0 250.0 15.09 Thousand
09 May, 2018 263.0 266.66 255.0 255.0 39.98 Thousand
08 May, 2018 261.0 261.96 258.5 261.0 10.3 Thousand