Motorpoint Group PLC (MOTR)

GBX 170.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2018 244.0 247.0 243.3 246.5 437.43 Thousand
18 Jun, 2018 256.0 256.25 246.0 249.0 481.41 Thousand
15 Jun, 2018 250.0 257.0 248.0 254.0 441.11 Thousand
14 Jun, 2018 241.0 250.0 241.0 248.0 141.14 Thousand
13 Jun, 2018 248.0 250.0 240.0 240.0 66.54 Thousand
12 Jun, 2018 260.0 260.0 238.5 246.0 457.15 Thousand
11 Jun, 2018 255.0 268.0 246.0 261.0 65.3 Thousand
08 Jun, 2018 244.0 254.0 240.0 254.0 51.97 Thousand
07 Jun, 2018 247.0 248.0 241.0 248.0 67.91 Thousand
06 Jun, 2018 255.0 255.0 246.0 247.0 25.38 Thousand