Motorpoint Group PLC (MOTR)

GBX 171.5

(2.39%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2018 242.0 242.5 235.0 235.0 105.16 Thousand
17 Jul, 2018 240.0 242.0 240.0 242.0 42.52 Thousand
16 Jul, 2018 240.0 244.4 240.0 242.0 298.79 Thousand
13 Jul, 2018 242.0 246.0 240.0 242.0 4146.00
12 Jul, 2018 240.0 244.0 238.0 241.0 9428.00
11 Jul, 2018 245.0 245.0 241.38 242.0 23.1 Thousand
10 Jul, 2018 240.0 243.0 240.0 241.0 63.58 Thousand
09 Jul, 2018 234.0 245.0 231.0 239.0 165.45 Thousand
06 Jul, 2018 236.0 237.45 235.0 236.0 35.97 Thousand
05 Jul, 2018 238.0 238.0 229.0 233.5 328.05 Thousand