Motorpoint Group PLC (MOTR)

GBX 170.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2018 233.0 235.0 231.0 233.0 373.02 Thousand
02 Jul, 2018 236.0 236.0 230.0 232.0 151.21 Thousand
29 Jun, 2018 227.0 235.56 225.0 233.0 12.54 Million
28 Jun, 2018 253.0 258.0 252.0 258.0 5034.00
27 Jun, 2018 252.0 256.0 252.0 253.0 5700.00
26 Jun, 2018 252.0 252.0 252.0 252.0 6797.00
25 Jun, 2018 254.0 262.9 251.0 254.0 26.1 Thousand
22 Jun, 2018 251.0 259.01 251.0 253.0 25.84 Thousand
21 Jun, 2018 253.0 259.0 248.38 255.0 11.39 Thousand
20 Jun, 2018 256.0 256.0 251.0 255.0 704.3 Thousand