Motorpoint Group PLC (MOTR)

GBX 171.5

(2.39%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2018 238.0 239.0 238.0 239.0 1739.00
31 Jul, 2018 238.0 243.0 238.0 239.0 34.7 Thousand
30 Jul, 2018 233.0 240.0 233.0 238.0 8285.00
27 Jul, 2018 240.0 241.08 240.0 240.0 11.81 Thousand
26 Jul, 2018 238.0 240.04 237.0 237.0 6128.00
25 Jul, 2018 238.0 244.0 238.0 239.0 16.36 Thousand
24 Jul, 2018 233.0 249.0 233.0 238.0 60.56 Thousand
23 Jul, 2018 233.0 241.0 233.0 240.0 8767.00
20 Jul, 2018 240.0 243.96 239.99 242.0 26.21 Thousand
19 Jul, 2018 238.0 244.6 238.0 238.0 28.16 Thousand