Motorpoint Group PLC (MOTR)

GBX 170.5

(1.49%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2018 222.0 227.0 222.0 223.0 45.79 Thousand
15 Aug, 2018 225.0 232.62 222.0 227.0 85.1 Thousand
14 Aug, 2018 227.0 234.0 227.0 227.0 91.53 Thousand
13 Aug, 2018 232.0 235.0 225.0 228.0 64.22 Thousand
10 Aug, 2018 232.0 238.0 232.0 238.0 12.16 Thousand
09 Aug, 2018 235.0 238.0 233.0 234.0 60.16 Thousand
08 Aug, 2018 235.0 237.0 232.0 232.0 244.3 Thousand
07 Aug, 2018 236.0 237.0 234.0 234.0 20.68 Thousand
06 Aug, 2018 233.0 237.6 233.0 235.0 19.92 Thousand
03 Aug, 2018 233.0 238.5 232.0 235.0 48.27 Thousand