Motorpoint Group PLC (MOTR)

GBX 173.0

(1.47%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2018 228.0 230.0 228.0 229.5 19.89 Thousand
14 Sep, 2018 227.0 238.0 227.0 230.0 107.84 Thousand
13 Sep, 2018 225.0 230.0 225.0 230.0 12.87 Thousand
12 Sep, 2018 230.0 230.0 229.16 230.0 8140.00
11 Sep, 2018 227.0 229.0 226.0 226.0 46.11 Thousand
10 Sep, 2018 230.0 231.0 230.0 230.0 39.05 Thousand
07 Sep, 2018 234.0 238.0 231.0 233.0 85.18 Thousand
06 Sep, 2018 235.0 239.0 235.0 239.0 28.21 Thousand
05 Sep, 2018 231.0 237.0 230.4 237.0 45.08 Thousand
04 Sep, 2018 230.0 235.0 228.0 228.0 224.11 Thousand