Motorpoint Group PLC (MOTR)
GBX 173.0
(1.47%)
GBX 173.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2018 | 216.0 | 219.0 | 214.55 | 219.0 | 3219.00 |
| 28 Sep, 2018 | 215.0 | 217.95 | 211.0 | 211.0 | 64.35 Thousand |
| 27 Sep, 2018 | 217.0 | 219.0 | 213.0 | 215.0 | 82.87 Thousand |
| 26 Sep, 2018 | 221.0 | 222.95 | 218.0 | 218.0 | 36.6 Thousand |
| 25 Sep, 2018 | 219.0 | 221.0 | 218.0 | 219.0 | 41.24 Thousand |
| 24 Sep, 2018 | 221.0 | 223.95 | 217.0 | 217.0 | 39.09 Thousand |
| 21 Sep, 2018 | 224.0 | 232.0 | 215.0 | 215.0 | 177.8 Thousand |
| 20 Sep, 2018 | 225.0 | 230.0 | 221.75 | 225.0 | 277.22 Thousand |
| 19 Sep, 2018 | 229.0 | 231.5 | 228.0 | 228.0 | 20.05 Thousand |
| 18 Sep, 2018 | 228.0 | 230.0 | 224.0 | 226.0 | 92.32 Thousand |
MPAC
MPE
MPL
MOH
MONY
MOON