Motorpoint Group PLC (MOTR)

GBX 174.0

(3.88%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2018 205.0 210.0 205.0 210.0 14.96 Thousand
15 Oct, 2018 208.0 209.0 200.0 201.0 1.29 Million
12 Oct, 2018 208.0 210.0 199.0 200.0 99.43 Thousand
11 Oct, 2018 210.0 211.0 200.0 202.0 109.52 Thousand
10 Oct, 2018 216.0 216.0 209.0 212.0 8429.00
09 Oct, 2018 204.0 209.0 203.0 207.0 62.81 Thousand
08 Oct, 2018 211.0 213.17 205.0 205.0 140.84 Thousand
05 Oct, 2018 209.0 213.4 207.0 209.0 103.31 Thousand
04 Oct, 2018 210.0 210.0 203.0 203.0 217.78 Thousand
03 Oct, 2018 207.0 217.0 206.0 210.0 638.39 Thousand