Motorpoint Group PLC (MOTR)

GBX 174.0

(3.88%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2018 220.0 220.0 213.42 220.0 605.00
12 Nov, 2018 213.0 220.52 213.0 220.0 2680.00
09 Nov, 2018 215.0 224.0 213.0 217.0 158.02 Thousand
08 Nov, 2018 219.0 220.0 216.0 220.0 29.52 Thousand
07 Nov, 2018 215.0 215.44 211.0 211.0 4302.00
06 Nov, 2018 220.0 220.0 206.0 206.0 46.01 Thousand
05 Nov, 2018 213.0 220.0 213.0 220.0 5485.00
02 Nov, 2018 220.0 220.0 218.0 218.0 54.66 Thousand
01 Nov, 2018 215.0 222.52 213.0 215.0 86.86 Thousand
31 Oct, 2018 214.0 220.0 214.0 220.0 44.69 Thousand