Motorpoint Group PLC (MOTR)

GBX 174.0

(3.88%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2018 212.0 220.0 212.0 215.0 14.14 Thousand
29 Oct, 2018 208.0 219.46 208.0 214.0 2866.00
26 Oct, 2018 220.0 220.0 210.0 210.0 45.46 Thousand
25 Oct, 2018 218.0 224.0 216.0 216.0 52.37 Thousand
24 Oct, 2018 219.0 225.0 215.0 220.0 69.53 Thousand
23 Oct, 2018 217.0 221.0 206.0 214.0 250.04 Thousand
22 Oct, 2018 214.0 220.35 210.0 220.0 49.17 Thousand
19 Oct, 2018 218.0 219.0 210.0 219.0 8595.00
18 Oct, 2018 218.0 221.0 218.0 219.0 19.01 Thousand
17 Oct, 2018 205.0 225.0 205.0 225.0 156.25 Thousand