Motorpoint Group PLC (MOTR)

GBX 174.0

(3.88%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2018 218.0 220.0 215.0 219.0 87.95 Thousand
26 Nov, 2018 219.0 220.0 214.3 220.0 10.43 Thousand
23 Nov, 2018 215.0 225.0 215.0 220.0 45.99 Thousand
22 Nov, 2018 218.0 221.0 213.0 215.0 42.33 Thousand
21 Nov, 2018 213.0 220.0 213.0 219.5 6236.00
20 Nov, 2018 216.0 216.24 213.0 213.0 7518.00
19 Nov, 2018 221.0 222.16 218.24 220.0 51.85 Thousand
16 Nov, 2018 220.0 223.0 219.0 219.0 51.42 Thousand
15 Nov, 2018 214.0 222.0 214.0 222.0 11.88 Thousand
14 Nov, 2018 214.0 219.0 214.0 216.0 22.46 Thousand