Motorpoint Group PLC (MOTR)

GBX 174.0

(3.88%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2018 203.0 203.36 197.5 200.0 28.8 Thousand
24 Dec, 2018 196.5 203.75 196.5 203.75 5181.00
21 Dec, 2018 200.0 208.0 198.0 199.0 67.8 Thousand
20 Dec, 2018 209.0 209.0 193.5 204.0 34.08 Thousand
19 Dec, 2018 210.0 210.0 201.9 202.0 20.45 Thousand
18 Dec, 2018 202.0 202.0 194.0 202.0 107.82 Thousand
17 Dec, 2018 201.0 202.0 198.0 200.0 39.35 Thousand
14 Dec, 2018 202.0 202.0 200.22 202.0 29.98 Thousand
13 Dec, 2018 208.0 208.0 198.0 200.0 62.95 Thousand
12 Dec, 2018 202.0 202.0 196.0 200.0 14.24 Thousand