Motorpoint Group PLC (MOTR)

GBX 174.0

(3.88%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2019 200.0 200.5 195.0 195.0 5986.00
25 Jan, 2019 200.0 203.0 199.0 199.0 64.49 Thousand
24 Jan, 2019 202.0 202.0 202.0 202.0 1225.00
23 Jan, 2019 200.0 205.0 200.0 203.0 81.24 Thousand
22 Jan, 2019 204.0 204.0 201.5 201.5 1.00
21 Jan, 2019 201.0 204.6 201.0 202.0 20.29 Thousand
18 Jan, 2019 200.0 207.0 200.0 204.25 43.73 Thousand
17 Jan, 2019 200.0 204.0 198.0 198.0 40.72 Thousand
16 Jan, 2019 201.0 204.0 201.0 204.0 61.45 Thousand
15 Jan, 2019 195.5 202.25 195.5 202.25 244.00