Motorpoint Group PLC (MOTR)

GBX 174.0

(3.88%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2019 199.5 199.7 195.0 197.5 259.00
08 Feb, 2019 200.0 200.0 196.67 200.0 5375.00
07 Feb, 2019 200.0 200.0 197.5 197.5 36.06 Thousand
06 Feb, 2019 200.0 200.0 195.5 197.5 13.83 Thousand
05 Feb, 2019 200.0 200.0 196.5 199.5 134.73 Thousand
04 Feb, 2019 200.0 203.0 196.0 203.0 116.72 Thousand
01 Feb, 2019 200.0 200.0 196.71 198.0 1034.00
31 Jan, 2019 200.0 200.0 197.0 198.0 65.7 Thousand
30 Jan, 2019 200.0 200.0 197.0 197.0 991.00
29 Jan, 2019 197.0 200.0 197.0 200.0 112.38 Thousand