Motorpoint Group PLC (MOTR)

GBX 170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2019 194.5 201.0 190.5 195.0 164.39 Thousand
12 Mar, 2019 195.0 204.0 193.55 197.0 49.04 Thousand
11 Mar, 2019 194.5 202.0 192.84 193.25 41.06 Thousand
08 Mar, 2019 195.0 199.5 192.5 195.0 95.03 Thousand
07 Mar, 2019 199.5 199.5 192.5 192.5 53.57 Thousand
06 Mar, 2019 200.0 202.0 191.5 192.0 177.12 Thousand
05 Mar, 2019 201.0 208.0 195.35 204.5 24.11 Thousand
04 Mar, 2019 205.0 205.8 196.58 201.0 266.61 Thousand
01 Mar, 2019 200.0 204.75 199.5 204.75 9261.00
28 Feb, 2019 195.0 196.0 191.0 196.0 10.1 Thousand