Motorpoint Group PLC (MOTR)

GBX 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 185.0 188.0 180.0 180.0 99.79 Thousand
28 Mar, 2019 185.0 193.02 185.0 188.25 51.37 Thousand
27 Mar, 2019 185.0 192.61 185.0 191.0 10.61 Thousand
26 Mar, 2019 190.5 194.0 185.47 187.0 48.38 Thousand
25 Mar, 2019 189.0 198.1 185.0 188.75 36.09 Thousand
22 Mar, 2019 191.5 195.0 187.0 187.0 66.68 Thousand
21 Mar, 2019 195.0 199.05 190.0 190.0 108.22 Thousand
20 Mar, 2019 194.0 197.0 187.5 193.0 100.14 Thousand
19 Mar, 2019 195.0 196.53 185.0 185.0 44.99 Thousand
18 Mar, 2019 194.5 201.0 191.0 195.0 7448.00