Motorpoint Group PLC (MOTR)

GBX 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2019 175.5 184.0 175.5 184.0 5363.00
29 Apr, 2019 178.5 179.5 176.0 178.0 25.19 Thousand
26 Apr, 2019 179.5 179.5 174.0 174.0 21.39 Thousand
25 Apr, 2019 178.0 180.0 170.0 172.5 79.75 Thousand
24 Apr, 2019 184.0 189.69 173.5 174.0 86.27 Thousand
23 Apr, 2019 189.0 190.94 180.0 180.0 109.15 Thousand
18 Apr, 2019 186.0 193.0 186.0 187.5 19.35 Thousand
17 Apr, 2019 190.0 192.75 178.0 181.0 34.06 Thousand
16 Apr, 2019 190.0 193.0 185.0 188.0 3.55 Million
15 Apr, 2019 190.0 190.0 180.0 190.0 292.02 Thousand