Motorpoint Group PLC (MOTR)
GBX 168.5
(1.2%)
GBX 168.5
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2019 | 202.0 | 205.0 | 199.6 | 204.0 | 99.68 Thousand |
| 30 May, 2019 | 198.0 | 204.0 | 196.5 | 204.0 | 121.71 Thousand |
| 29 May, 2019 | 188.0 | 198.88 | 188.0 | 198.5 | 6140.00 |
| 28 May, 2019 | 197.5 | 199.02 | 189.0 | 189.0 | 392.89 Thousand |
| 24 May, 2019 | 198.5 | 198.5 | 194.26 | 198.5 | 2239.00 |
| 23 May, 2019 | 193.35 | 195.25 | 193.15 | 195.25 | 4602.00 |
| 22 May, 2019 | 196.5 | 198.0 | 191.69 | 197.5 | 46.04 Thousand |
| 21 May, 2019 | 198.0 | 198.0 | 190.5 | 194.5 | 8733.00 |
| 20 May, 2019 | 185.5 | 198.0 | 185.5 | 194.0 | 88.66 Thousand |
| 17 May, 2019 | 190.0 | 198.0 | 188.0 | 188.0 | 18.02 Thousand |
MPAC
MPE
MPL
MOH
MONY
MOON