Motorpoint Group PLC (MOTR)
GBX 168.5
(1.2%)
GBX 168.5
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2019 | 224.0 | 225.0 | 217.98 | 225.0 | 100.84 Thousand |
| 27 Jun, 2019 | 225.0 | 225.0 | 222.06 | 224.0 | 110.38 Thousand |
| 26 Jun, 2019 | 221.0 | 225.0 | 221.0 | 223.0 | 99.55 Thousand |
| 25 Jun, 2019 | 225.0 | 228.89 | 220.0 | 222.0 | 195.1 Thousand |
| 24 Jun, 2019 | 224.0 | 230.0 | 224.0 | 227.0 | 97.69 Thousand |
| 21 Jun, 2019 | 217.0 | 231.0 | 217.0 | 229.0 | 238.49 Thousand |
| 20 Jun, 2019 | 232.0 | 235.0 | 228.0 | 230.0 | 245.18 Thousand |
| 19 Jun, 2019 | 228.0 | 238.0 | 225.66 | 238.0 | 143.19 Thousand |
| 18 Jun, 2019 | 218.0 | 228.0 | 216.4 | 222.0 | 170.57 Thousand |
| 17 Jun, 2019 | 215.0 | 220.0 | 211.6 | 220.0 | 130.95 Thousand |
MPAC
MPE
MPL
MOH
MONY
MOON