Motorpoint Group PLC (MOTR)

GBX 167.25

(1.06%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2019 212.0 216.0 205.76 213.0 12.72 Thousand
29 Jul, 2019 213.0 217.0 211.0 217.0 19.37 Thousand
26 Jul, 2019 215.0 215.0 210.0 210.0 5969.00
25 Jul, 2019 213.0 216.0 210.78 216.0 160.18 Thousand
24 Jul, 2019 217.0 217.0 210.0 210.0 28.01 Thousand
23 Jul, 2019 205.0 217.0 200.0 217.0 112.6 Thousand
22 Jul, 2019 217.0 222.0 214.0 214.0 140.85 Thousand
19 Jul, 2019 217.0 222.0 215.48 218.0 119.48 Thousand
18 Jul, 2019 224.0 224.0 209.36 224.0 32.96 Thousand
17 Jul, 2019 219.0 221.0 219.0 221.0 60 Thousand