Motorpoint Group PLC (MOTR)
GBX 168.0
(0.0%)
GBX 168.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2019 | 216.0 | 229.0 | 216.0 | 229.0 | 2197.00 |
| 09 Aug, 2019 | 225.0 | 229.0 | 220.0 | 222.5 | 70.42 Thousand |
| 08 Aug, 2019 | 218.0 | 225.0 | 214.5 | 221.0 | 17.87 Thousand |
| 07 Aug, 2019 | 221.0 | 223.0 | 214.0 | 220.0 | 17.93 Thousand |
| 06 Aug, 2019 | 218.0 | 225.0 | 211.0 | 215.0 | 117.88 Thousand |
| 05 Aug, 2019 | 215.0 | 220.0 | 215.0 | 215.0 | 76.47 Thousand |
| 02 Aug, 2019 | 220.0 | 222.0 | 213.95 | 220.0 | 145.58 Thousand |
| 01 Aug, 2019 | 219.0 | 225.0 | 219.0 | 225.0 | 28.7 Thousand |
| 31 Jul, 2019 | 216.0 | 219.0 | 212.3 | 214.0 | 8302.00 |
| 30 Jul, 2019 | 212.0 | 216.0 | 205.76 | 213.0 | 12.72 Thousand |
MPAC
MPE
MPL
MOH
MONY
MOON