Motorpoint Group PLC (MOTR)

GBX 168.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2019 239.0 242.0 234.64 237.0 2342.00
23 Aug, 2019 229.0 242.0 229.0 241.0 28.05 Thousand
22 Aug, 2019 234.0 242.0 234.0 240.0 19.86 Thousand
21 Aug, 2019 235.0 240.0 229.45 236.0 87.11 Thousand
20 Aug, 2019 225.0 232.95 225.0 232.0 28.43 Thousand
19 Aug, 2019 232.0 232.0 224.34 232.0 246.62 Thousand
16 Aug, 2019 232.0 232.0 223.25 227.0 7984.00
15 Aug, 2019 233.0 233.0 222.0 232.0 16.69 Thousand
14 Aug, 2019 216.0 235.0 216.0 235.0 10.92 Thousand
13 Aug, 2019 229.0 229.0 220.0 226.0 14.61 Thousand