Motorpoint Group PLC (MOTR)

GBX 167.25

(1.06%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2019 214.0 218.0 211.0 218.0 3219.00
24 Sep, 2019 211.0 217.0 211.0 214.0 245.12 Thousand
23 Sep, 2019 215.0 217.0 212.0 212.0 3007.00
20 Sep, 2019 212.0 218.0 211.0 217.0 59.61 Thousand
19 Sep, 2019 218.0 218.0 214.3 218.0 1660.00
18 Sep, 2019 212.0 217.0 210.0 214.0 2.66 Million
17 Sep, 2019 215.0 216.0 211.0 213.0 691.00
16 Sep, 2019 214.0 218.0 210.0 217.0 90.17 Thousand
13 Sep, 2019 205.0 215.0 203.75 215.0 8611.00
12 Sep, 2019 212.0 214.0 205.0 209.0 27.38 Thousand