Motorpoint Group PLC (MOTR)

GBX 167.25

(1.06%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2019 212.0 214.0 209.0 213.0 103.5 Thousand
10 Sep, 2019 216.0 219.0 204.0 211.0 166.05 Thousand
09 Sep, 2019 209.0 209.0 205.0 209.0 17.76 Thousand
06 Sep, 2019 205.0 212.44 200.0 210.0 16.46 Million
05 Sep, 2019 247.0 247.0 239.9 240.0 26.96 Thousand
04 Sep, 2019 241.0 249.0 241.0 242.0 2995.00
03 Sep, 2019 248.0 250.0 242.0 248.0 33.77 Thousand
02 Sep, 2019 244.0 248.0 242.44 248.0 13.56 Thousand
30 Aug, 2019 240.0 247.0 235.98 247.0 50.32 Thousand
29 Aug, 2019 242.0 242.0 236.0 241.0 29.17 Thousand