Motorpoint Group PLC (MOTR)

GBX 168.5

(1.2%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2019 224.0 225.0 219.0 219.0 163.17 Thousand
11 Jul, 2019 224.0 225.0 224.0 224.0 64.96 Thousand
10 Jul, 2019 223.0 225.0 222.51 225.0 137.59 Thousand
09 Jul, 2019 224.0 225.0 223.0 224.0 69.1 Thousand
08 Jul, 2019 223.0 225.0 222.0 225.0 12.88 Thousand
05 Jul, 2019 224.0 225.0 223.0 223.0 140.03 Thousand
04 Jul, 2019 225.0 225.0 222.15 225.0 36.22 Thousand
03 Jul, 2019 223.0 225.0 222.51 223.0 68.28 Thousand
02 Jul, 2019 222.0 225.0 222.0 225.0 157.94 Thousand
01 Jul, 2019 226.0 226.22 220.0 225.0 295.68 Thousand