Motorpoint Group PLC (MOTR)
GBX 168.5
(1.2%)
GBX 168.5
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2019 | 215.0 | 220.0 | 211.0 | 220.0 | 321.11 Thousand |
| 13 Jun, 2019 | 214.0 | 215.0 | 208.72 | 215.0 | 365.91 Thousand |
| 12 Jun, 2019 | 213.0 | 215.0 | 209.0 | 209.0 | 46.14 Thousand |
| 11 Jun, 2019 | 212.0 | 218.0 | 210.0 | 213.0 | 167.99 Thousand |
| 10 Jun, 2019 | 204.0 | 214.15 | 204.0 | 211.0 | 10.51 Thousand |
| 07 Jun, 2019 | 218.0 | 220.0 | 204.74 | 220.0 | 4149.00 |
| 06 Jun, 2019 | 214.0 | 216.35 | 202.91 | 216.0 | 65.14 Thousand |
| 05 Jun, 2019 | 215.0 | 215.0 | 202.69 | 213.5 | 53.77 Thousand |
| 04 Jun, 2019 | 205.0 | 211.35 | 202.18 | 210.0 | 65.26 Thousand |
| 03 Jun, 2019 | 196.5 | 205.0 | 196.5 | 205.0 | 4415.00 |
MPAC
MPE
MPL
MOH
MONY
MOON