Motorpoint Group PLC (MOTR)
GBX 167.0
(0.3%)
GBX 167.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2019 | 190.0 | 194.23 | 190.0 | 190.0 | 15.47 Thousand |
| 14 May, 2019 | 180.5 | 193.29 | 180.5 | 188.0 | 2867.00 |
| 13 May, 2019 | 187.0 | 188.8 | 187.0 | 188.0 | 88.42 Thousand |
| 10 May, 2019 | 185.0 | 187.0 | 185.0 | 185.0 | 10.84 Thousand |
| 09 May, 2019 | 186.0 | 189.32 | 186.0 | 187.0 | 16.66 Thousand |
| 08 May, 2019 | 185.0 | 186.25 | 185.0 | 186.0 | 172.31 Thousand |
| 07 May, 2019 | 180.0 | 186.75 | 180.0 | 186.75 | 186.98 Thousand |
| 03 May, 2019 | 177.5 | 182.96 | 177.5 | 182.75 | 43.47 Thousand |
| 02 May, 2019 | 184.5 | 185.37 | 178.5 | 178.5 | 42.67 Thousand |
| 01 May, 2019 | 185.0 | 185.0 | 177.5 | 180.0 | 78.02 Thousand |
MPAC
MPE
MPL
MOH
MONY
MOON