Motorpoint Group PLC (MOTR)
GBX 167.0
(0.3%)
GBX 167.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 186.0 | 189.0 | 184.69 | 187.5 | 21.58 Thousand |
| 11 Apr, 2019 | 187.0 | 189.63 | 183.0 | 185.75 | 34.52 Thousand |
| 10 Apr, 2019 | 190.0 | 190.0 | 185.56 | 187.5 | 4986.00 |
| 09 Apr, 2019 | 187.5 | 187.5 | 178.02 | 186.0 | 11.67 Thousand |
| 08 Apr, 2019 | 177.06 | 183.0 | 177.06 | 183.0 | 3602.00 |
| 05 Apr, 2019 | 180.5 | 189.5 | 176.8 | 189.5 | 30.7 Thousand |
| 04 Apr, 2019 | 190.5 | 190.5 | 188.78 | 190.0 | 40.89 Thousand |
| 03 Apr, 2019 | 188.0 | 190.0 | 180.0 | 190.0 | 52.32 Thousand |
| 02 Apr, 2019 | 190.0 | 190.0 | 182.5 | 189.0 | 71.1 Thousand |
| 01 Apr, 2019 | 185.0 | 191.5 | 180.5 | 191.5 | 227.99 Thousand |
MPAC
MPE
MPL
MOH
MONY
MOON