Motorpoint Group PLC (MOTR)

GBX 170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2019 199.5 199.5 195.0 195.0 80.11 Thousand
26 Feb, 2019 199.0 199.0 192.0 198.5 25.16 Thousand
25 Feb, 2019 193.0 199.5 193.0 197.25 45.99 Thousand
22 Feb, 2019 200.0 200.0 190.5 193.0 5932.00
21 Feb, 2019 199.5 200.0 192.59 200.0 44.04 Thousand
20 Feb, 2019 199.5 200.0 198.44 200.0 50.29 Thousand
19 Feb, 2019 201.0 201.0 200.0 200.0 36.3 Thousand
18 Feb, 2019 195.5 199.75 195.0 197.25 31.57 Thousand
15 Feb, 2019 195.5 199.5 195.27 196.75 67.5 Thousand
14 Feb, 2019 199.0 201.0 198.0 199.0 130.85 Thousand