Motorpoint Group PLC (MOTR)

GBX 174.0

(3.88%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2019 203.0 208.0 198.55 202.0 47.36 Thousand
11 Jan, 2019 203.0 207.0 202.0 204.0 147.79 Thousand
10 Jan, 2019 210.0 210.0 202.48 206.0 268.00
08 Jan, 2019 200.0 206.0 197.0 199.0 133.35 Thousand
07 Jan, 2019 204.0 204.0 196.5 199.5 171.45 Thousand
04 Jan, 2019 203.0 203.0 199.0 200.0 85.16 Thousand
03 Jan, 2019 202.0 206.0 202.0 205.0 110.57 Thousand
02 Jan, 2019 208.0 212.0 200.0 212.0 71.23 Thousand
31 Dec, 2018 201.0 201.75 201.0 201.75 12.00
28 Dec, 2018 199.0 208.0 195.5 200.0 54.59 Thousand