Motorpoint Group PLC (MOTR)

GBX 174.0

(3.88%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2018 200.0 200.0 195.0 195.0 59.83 Thousand
10 Dec, 2018 210.0 211.8 190.5 195.5 87.4 Thousand
07 Dec, 2018 205.0 215.0 202.0 215.0 10.09 Thousand
06 Dec, 2018 204.0 204.0 195.0 195.0 85.77 Thousand
05 Dec, 2018 200.0 213.0 200.0 206.0 108.49 Thousand
04 Dec, 2018 215.0 215.0 200.0 200.0 56.98 Thousand
03 Dec, 2018 214.0 215.0 207.02 213.0 69.41 Thousand
30 Nov, 2018 211.0 218.0 210.0 210.0 62.67 Thousand
29 Nov, 2018 219.0 219.0 210.0 216.0 57.08 Thousand
28 Nov, 2018 219.0 220.0 211.0 217.5 60.69 Thousand