Motorpoint Group PLC (MOTR)

GBX 170.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2018 255.0 255.0 245.0 246.0 24.72 Thousand
04 Jun, 2018 240.0 250.0 240.0 244.0 8156.00
01 Jun, 2018 242.0 245.0 240.0 245.0 34.17 Thousand
31 May, 2018 240.0 242.4 240.0 240.0 2161.00
30 May, 2018 250.0 250.0 240.0 240.0 64.61 Thousand
29 May, 2018 242.0 242.18 240.0 240.0 19.67 Thousand
25 May, 2018 249.0 249.0 245.0 245.0 16.13 Thousand
24 May, 2018 252.0 252.0 240.0 240.0 20.14 Thousand
23 May, 2018 243.0 253.0 241.0 242.0 16.4 Thousand
22 May, 2018 243.0 243.0 240.0 241.5 4856.00