GBX 170.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2018 | 215.0 | 218.61 | 205.0 | 215.0 | 29.97 Thousand |
06 Mar, 2018 | 232.0 | 232.0 | 217.0 | 221.0 | 11.23 Thousand |
05 Mar, 2018 | 232.0 | 232.0 | 220.0 | 220.0 | 50.68 Thousand |
02 Mar, 2018 | 220.0 | 226.0 | 220.0 | 222.0 | 2589.00 |
01 Mar, 2018 | 226.0 | 227.6 | 220.0 | 220.0 | 16.34 Thousand |
28 Feb, 2018 | 218.0 | 230.0 | 218.0 | 220.0 | 41.84 Thousand |
27 Feb, 2018 | 225.0 | 225.0 | 217.0 | 225.0 | 6989.00 |
26 Feb, 2018 | 225.0 | 225.0 | 224.52 | 225.0 | 1414.00 |
23 Feb, 2018 | 216.0 | 225.0 | 216.0 | 220.0 | 28.93 Thousand |
21 Feb, 2018 | 215.96 | 217.5 | 215.96 | 217.5 | 93.00 |
MPAC
MPE
MPL
MOH
MONY
MOON