Motorpoint Group PLC (MOTR)

GBX 170.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2018 215.0 218.61 205.0 215.0 29.97 Thousand
06 Mar, 2018 232.0 232.0 217.0 221.0 11.23 Thousand
05 Mar, 2018 232.0 232.0 220.0 220.0 50.68 Thousand
02 Mar, 2018 220.0 226.0 220.0 222.0 2589.00
01 Mar, 2018 226.0 227.6 220.0 220.0 16.34 Thousand
28 Feb, 2018 218.0 230.0 218.0 220.0 41.84 Thousand
27 Feb, 2018 225.0 225.0 217.0 225.0 6989.00
26 Feb, 2018 225.0 225.0 224.52 225.0 1414.00
23 Feb, 2018 216.0 225.0 216.0 220.0 28.93 Thousand
21 Feb, 2018 215.96 217.5 215.96 217.5 93.00