Motorpoint Group PLC (MOTR)

GBX 170.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 230.0 233.0 225.0 225.0 90.84 Thousand
05 Feb, 2018 231.0 240.0 229.53 230.0 34.56 Thousand
02 Feb, 2018 245.0 245.0 234.0 242.0 33.06 Thousand
01 Feb, 2018 231.0 243.25 231.0 238.0 5709.00
31 Jan, 2018 240.0 248.13 230.0 236.0 108.83 Thousand
30 Jan, 2018 242.0 247.47 235.0 240.0 28.9 Thousand
29 Jan, 2018 247.0 247.0 236.98 244.0 32.16 Thousand
26 Jan, 2018 240.0 250.0 231.25 239.5 18.4 Thousand
25 Jan, 2018 238.0 240.0 230.75 240.0 17.24 Thousand
24 Jan, 2018 239.0 239.0 230.0 233.0 6854.00