Motorpoint Group PLC (MOTR)

GBX 170.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2017 181.45 181.45 180.0 180.0 21.97 Thousand
21 Nov, 2017 183.88 183.88 180.5 180.5 11.33 Thousand
20 Nov, 2017 176.0 185.0 176.0 180.0 91.68 Thousand
17 Nov, 2017 175.0 175.88 169.0 175.5 161.91 Thousand
16 Nov, 2017 164.0 175.0 161.28 170.0 164.14 Thousand
15 Nov, 2017 154.5 165.0 154.5 162.5 68.87 Thousand
14 Nov, 2017 154.25 159.5 154.25 157.75 14.16 Thousand
13 Nov, 2017 154.92 156.63 154.84 156.63 4368.00
10 Nov, 2017 155.0 159.5 154.0 159.5 67.33 Thousand
09 Nov, 2017 158.0 159.9 157.5 158.0 21.29 Thousand