GBX 170.0
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2017 | 181.45 | 181.45 | 180.0 | 180.0 | 21.97 Thousand |
21 Nov, 2017 | 183.88 | 183.88 | 180.5 | 180.5 | 11.33 Thousand |
20 Nov, 2017 | 176.0 | 185.0 | 176.0 | 180.0 | 91.68 Thousand |
17 Nov, 2017 | 175.0 | 175.88 | 169.0 | 175.5 | 161.91 Thousand |
16 Nov, 2017 | 164.0 | 175.0 | 161.28 | 170.0 | 164.14 Thousand |
15 Nov, 2017 | 154.5 | 165.0 | 154.5 | 162.5 | 68.87 Thousand |
14 Nov, 2017 | 154.25 | 159.5 | 154.25 | 157.75 | 14.16 Thousand |
13 Nov, 2017 | 154.92 | 156.63 | 154.84 | 156.63 | 4368.00 |
10 Nov, 2017 | 155.0 | 159.5 | 154.0 | 159.5 | 67.33 Thousand |
09 Nov, 2017 | 158.0 | 159.9 | 157.5 | 158.0 | 21.29 Thousand |
MPAC
MPE
MPL
MOH
MONY
MOON