Motorpoint Group PLC (MOTR)

GBX 185.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2016 137.0 139.3 136.5 136.5 21.02 Thousand
02 Nov, 2016 137.5 138.04 135.75 136.0 197.22 Thousand
01 Nov, 2016 139.25 139.25 137.75 137.75 72.62 Thousand
31 Oct, 2016 139.25 142.0 138.5 139.0 133.27 Thousand
28 Oct, 2016 140.0 142.0 139.75 139.75 166.35 Thousand
27 Oct, 2016 140.0 140.0 139.5 139.88 617.53 Thousand
26 Oct, 2016 140.0 140.0 139.38 140.0 1.06 Million
25 Oct, 2016 141.5 142.0 140.46 141.0 96.12 Thousand
24 Oct, 2016 141.75 143.72 141.0 142.25 179.68 Thousand
21 Oct, 2016 140.0 151.0 140.0 141.0 484.28 Thousand