Motorpoint Group PLC (MOTR)

GBX 185.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2016 205.0 205.0 194.07 194.25 92.15 Thousand
03 Oct, 2016 202.0 205.0 194.0 200.0 41.75 Thousand
30 Sep, 2016 195.0 202.5 175.0 195.75 98.91 Thousand
29 Sep, 2016 210.0 210.0 195.0 201.5 111.35 Thousand
28 Sep, 2016 206.0 206.0 200.0 201.0 63.05 Thousand
27 Sep, 2016 202.0 206.62 202.0 205.25 79.51 Thousand
26 Sep, 2016 210.0 215.0 202.0 206.75 192.83 Thousand
23 Sep, 2016 204.0 214.66 204.0 204.0 87.71 Thousand
22 Sep, 2016 200.0 210.0 195.0 204.0 34.98 Thousand
21 Sep, 2016 205.0 209.5 201.44 202.0 34.87 Thousand