Motorpoint Group PLC (MOTR)

GBX 184.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2016 220.0 225.0 217.5 225.0 20.52 Thousand
20 Jul, 2016 214.75 220.0 209.8 220.0 19.77 Thousand
19 Jul, 2016 214.75 214.75 207.25 207.25 1790.00
18 Jul, 2016 214.75 214.75 195.25 204.0 184.96 Thousand
15 Jul, 2016 209.75 209.75 200.0 205.25 31.83 Thousand
14 Jul, 2016 204.75 204.75 195.0 195.0 51.49 Thousand
13 Jul, 2016 195.0 205.0 186.6 198.13 72.43 Thousand
12 Jul, 2016 189.75 192.53 188.35 190.25 3531.00
11 Jul, 2016 182.5 185.05 181.0 183.0 259.43 Thousand
08 Jul, 2016 175.0 181.13 175.0 176.25 10.78 Thousand