Motorpoint Group PLC (MOTR)
GBX 183.5
(0.0%)
GBX 183.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2016 | 239.0 | 240.07 | 238.0 | 239.5 | 91.06 Thousand |
| 07 Jun, 2016 | 237.0 | 240.07 | 236.0 | 236.25 | 31.51 Thousand |
| 06 Jun, 2016 | 242.0 | 245.5 | 236.94 | 239.0 | 267.33 Thousand |
| 03 Jun, 2016 | 231.75 | 232.2 | 230.0 | 231.75 | 295.75 Thousand |
| 02 Jun, 2016 | 229.5 | 233.0 | 229.5 | 231.0 | 196.62 Thousand |
| 01 Jun, 2016 | 233.0 | 233.0 | 228.63 | 231.5 | 21.82 Thousand |
| 31 May, 2016 | 232.0 | 233.53 | 230.0 | 231.5 | 250.08 Thousand |
| 27 May, 2016 | 231.0 | 232.63 | 229.25 | 230.5 | 10.56 Thousand |
| 26 May, 2016 | 233.0 | 235.0 | 232.0 | 234.0 | 1.14 Million |
| 25 May, 2016 | 233.0 | 234.13 | 231.5 | 232.0 | 358.18 Thousand |
MPAC
MPE
MPL
MOH
MONY
MOON